Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 11:43:041012 010,00812 050,00712 150,00612 156,00514 208,0014 440,001014 500,001114 508,001614 540,001714 700,0018
16.07.2026 11:43:021012 010,00812 050,00712 150,00612 156,00514 208,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:43:00811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:43:00811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 528,001614 540,001714 700,0018
16.07.2026 11:40:521012 010,00812 050,00712 150,00612 156,00514 228,0014 440,001014 500,001114 528,001614 540,001714 700,0018
16.07.2026 11:40:491012 010,00812 050,00712 150,00612 156,00514 228,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 536,001614 540,001714 700,0018
16.07.2026 11:37:491012 010,00812 050,00712 150,00612 156,00514 236,0014 440,001014 500,001114 536,001614 540,001714 700,0018
16.07.2026 11:37:471012 010,00812 050,00712 150,00612 156,00514 236,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:37:471012 010,00812 050,00712 150,00612 156,00514 236,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:37:47811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:37:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 572,001714 700,0018
16.07.2026 11:36:191012 010,00812 050,00712 150,00612 156,00514 272,0014 440,001014 500,001114 540,001214 572,001714 700,0018
16.07.2026 11:36:161012 010,00812 050,00712 150,00612 156,00514 272,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:36:161012 010,00812 050,00712 150,00612 156,00514 272,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:36:16811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:36:16811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 548,001714 700,0018
16.07.2026 11:35:361012 010,00812 050,00712 150,00612 156,00514 248,0014 440,001014 500,001114 540,001214 548,001714 700,0018
16.07.2026 11:35:331012 010,00812 050,00712 150,00612 156,00514 248,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:35:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:35:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 552,001714 700,0018
16.07.2026 11:34:521012 010,00812 050,00712 150,00612 156,00514 252,0014 440,001014 500,001114 540,001214 552,001714 700,0018
16.07.2026 11:34:491012 010,00812 050,00712 150,00612 156,00514 252,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:34:491012 010,00812 050,00712 150,00612 156,00514 252,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:34:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:34:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 554,001714 700,0018
16.07.2026 11:34:041012 010,00812 050,00712 150,00612 156,00514 254,0014 440,001014 500,001114 540,001214 554,001714 700,0018
16.07.2026 11:34:011012 010,00812 050,00712 150,00612 156,00514 254,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:34:00811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:34:00811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 546,001714 700,0018
16.07.2026 11:31:491012 010,00812 050,00712 150,00612 156,00514 246,0014 440,001014 500,001114 540,001214 546,001714 700,0018
16.07.2026 11:31:471012 010,00812 050,00712 150,00612 156,00514 246,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:31:471012 010,00812 050,00712 150,00612 156,00514 246,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:31:47811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:31:47811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 514,001614 540,001714 700,0018
16.07.2026 11:31:47811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 514,001614 540,001714 700,0018
16.07.2026 11:31:041012 010,00812 050,00712 150,00612 156,00514 214,0014 440,001014 500,001114 514,001614 540,001714 700,0018
16.07.2026 11:31:011012 010,00812 050,00712 150,00612 156,00514 214,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:31:01811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:31:00811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 520,001614 540,001714 700,0018
16.07.2026 11:28:561012 010,00812 050,00712 150,00612 156,00514 220,0014 440,001014 500,001114 520,001614 540,001714 700,0018
16.07.2026 11:28:491012 010,00812 050,00712 150,00612 156,00514 220,0014 440,001014 500,001114 520,001614 700,001714 900,0018
16.07.2026 11:28:471012 010,00812 050,00712 150,00612 156,00514 220,0014 440,001014 500,001114 700,001214 900,001316 040,0014
16.07.2026 11:28:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 700,001214 900,001316 040,0014
16.07.2026 11:28:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 492,001514 500,001614 700,001714 900,0018
16.07.2026 11:27:201012 010,00812 050,00712 150,00612 156,00514 192,0014 440,001014 492,001514 500,001614 700,001714 900,0018
16.07.2026 11:27:171012 010,00812 050,00712 150,00612 156,00514 192,0014 440,001014 500,001114 700,001214 900,001316 040,0014
16.07.2026 11:27:171012 010,00812 050,00712 150,00612 156,00514 192,0014 440,001014 500,001114 700,001214 900,001316 040,0014
16.07.2026 11:27:16811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 700,001214 900,001316 040,0014